![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.26% |
Jun. 20, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.65% |
Jun. 19, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.07% |
Jun. 18, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.55% |
Jun. 14, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.09% |
Jun. 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 1.17% |
Jun. 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -2.08% |
Jun. 11, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.36% |
Jun. 07, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.75% |
Jun. 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.82% |
Jun. 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 1.25% |
Jun. 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -2.46% |
Jun. 21, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.26% |
Jun. 20, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.65% |
Jun. 19, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.07% |
Jun. 18, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.55% |
Jun. 14, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.09% |
Jun. 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 1.17% |
Jun. 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -2.08% |
Jun. 11, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.36% |
Jun. 07, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.75% |
Jun. 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.82% |
Jun. 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 1.25% |
Jun. 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -2.10% |
Jun. 03, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 2.02% |
Mei 31, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -2.09% |
Mei 29, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.85% |
Mei 28, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.38% |
Mei 24, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.50% |
Mei 23, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.23% |
Tertinggi: 12.269 | Terendah: 11.792 | Perbezaan: 0.477 | Purata: 12.030 | Prbhn. %: -1.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan