![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | 0.76% |
Jun. 24, 2024 | 62.908 | 62.908 | 62.908 | 62.908 | -0.42% |
Jun. 21, 2024 | 63.175 | 63.175 | 63.175 | 63.175 | -0.25% |
Jun. 20, 2024 | 63.333 | 63.333 | 63.333 | 63.333 | 0.64% |
Jun. 19, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -0.20% |
Jun. 18, 2024 | 63.056 | 63.056 | 63.056 | 63.056 | -1.38% |
Jun. 14, 2024 | 63.938 | 63.938 | 63.938 | 63.938 | 1.72% |
Jun. 13, 2024 | 62.858 | 62.858 | 62.858 | 62.858 | 1.58% |
Jun. 12, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | -2.24% |
Jun. 11, 2024 | 63.301 | 63.301 | 63.301 | 63.301 | 0.22% |
Jun. 07, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 1.39% |
Jun. 06, 2024 | 62.297 | 62.297 | 62.297 | 62.297 | -1.72% |
Jun. 25, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | 0.76% |
Jun. 24, 2024 | 62.908 | 62.908 | 62.908 | 62.908 | -0.42% |
Jun. 21, 2024 | 63.175 | 63.175 | 63.175 | 63.175 | -0.25% |
Jun. 20, 2024 | 63.333 | 63.333 | 63.333 | 63.333 | 0.64% |
Jun. 19, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -0.20% |
Jun. 18, 2024 | 63.056 | 63.056 | 63.056 | 63.056 | -1.38% |
Jun. 14, 2024 | 63.938 | 63.938 | 63.938 | 63.938 | 1.72% |
Jun. 13, 2024 | 62.858 | 62.858 | 62.858 | 62.858 | 1.58% |
Jun. 12, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | -2.24% |
Jun. 11, 2024 | 63.301 | 63.301 | 63.301 | 63.301 | 0.22% |
Jun. 07, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 1.39% |
Jun. 06, 2024 | 62.297 | 62.297 | 62.297 | 62.297 | 0.53% |
Jun. 05, 2024 | 61.969 | 61.969 | 61.969 | 61.969 | 1.03% |
Jun. 04, 2024 | 61.338 | 61.338 | 61.338 | 61.338 | -1.54% |
Jun. 03, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | 2.22% |
Mei 31, 2024 | 60.949 | 60.949 | 60.949 | 60.949 | -2.05% |
Mei 29, 2024 | 62.223 | 62.223 | 62.223 | 62.223 | -0.54% |
Mei 28, 2024 | 62.562 | 62.562 | 62.562 | 62.562 | -0.36% |
Tertinggi: 63.938 | Terendah: 60.949 | Perbezaan: 2.989 | Purata: 62.793 | Prbhn. %: 0.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan