![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 71.085 | 71.085 | 71.085 | 71.085 | 0.34% |
Jun. 24, 2024 | 70.844 | 70.844 | 70.844 | 70.844 | -0.57% |
Jun. 21, 2024 | 71.252 | 71.252 | 71.252 | 71.252 | -1.14% |
Jun. 20, 2024 | 72.073 | 72.073 | 72.073 | 72.073 | 0.12% |
Jun. 19, 2024 | 71.988 | 71.988 | 71.988 | 71.988 | 1.68% |
Jun. 18, 2024 | 70.799 | 70.799 | 70.799 | 70.799 | 1.24% |
Jun. 17, 2024 | 69.932 | 69.932 | 69.932 | 69.932 | -0.91% |
Jun. 14, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | 0.40% |
Jun. 13, 2024 | 70.294 | 70.294 | 70.294 | 70.294 | 1.42% |
Jun. 12, 2024 | 69.312 | 69.312 | 69.312 | 69.312 | 0.52% |
Jun. 11, 2024 | 68.954 | 68.954 | 68.954 | 68.954 | -0.68% |
Jun. 07, 2024 | 69.423 | 69.423 | 69.423 | 69.423 | 0.32% |
Jun. 06, 2024 | 69.203 | 69.203 | 69.203 | 69.203 | 1.21% |
Jun. 05, 2024 | 68.379 | 68.379 | 68.379 | 68.379 | 1.32% |
Jun. 04, 2024 | 67.485 | 67.485 | 67.485 | 67.485 | -1.71% |
Jun. 03, 2024 | 68.661 | 68.661 | 68.661 | 68.661 | 2.44% |
Mei 31, 2024 | 67.025 | 67.025 | 67.025 | 67.025 | -1.09% |
Mei 30, 2024 | 67.766 | 67.766 | 67.766 | 67.766 | -1.32% |
Mei 29, 2024 | 68.674 | 68.674 | 68.674 | 68.674 | -1.23% |
Mei 28, 2024 | 69.526 | 69.526 | 69.526 | 69.526 | -0.25% |
Mei 27, 2024 | 69.702 | 69.702 | 69.702 | 69.702 | 0.82% |
Tertinggi: 72.073 | Terendah: 67.025 | Perbezaan: 5.048 | Purata: 69.664 | Prbhn. %: 2.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan