Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.17% |
Jan. 26, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.09% |
Jan. 25, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.26% |
Jan. 24, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.20% |
Jan. 23, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.10% |
Jan. 22, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.25% |
Jan. 19, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.08% |
Jan. 18, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.11% |
Jan. 17, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.31% |
Jan. 16, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.11% |
Jan. 15, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.14% |
Jan. 12, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.23% |
Jan. 10, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.03% |
Jan. 09, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.13% |
Jan. 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.16% |
Jan. 05, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.08% |
Jan. 04, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -0.21% |
Jan. 03, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.24% |
Jan. 02, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.15% |
Dis. 29, 2023 | 160.390 | 160.390 | 160.390 | 160.390 | -0.10% |
Dis. 28, 2023 | 160.550 | 160.550 | 160.550 | 160.550 | -0.08% |
Dis. 27, 2023 | 160.680 | 160.680 | 160.680 | 160.680 | 0.20% |
Dis. 22, 2023 | 160.360 | 160.360 | 160.360 | 160.360 | -0.01% |
Dis. 21, 2023 | 160.370 | 160.370 | 160.370 | 160.370 | 0.09% |
Dis. 20, 2023 | 160.220 | 160.220 | 160.220 | 160.220 | 0.06% |
Dis. 19, 2023 | 160.120 | 160.120 | 160.120 | 160.120 | 0.19% |
Dis. 18, 2023 | 159.810 | 159.810 | 159.810 | 159.810 | 0.07% |
Dis. 14, 2023 | 159.700 | 159.700 | 159.700 | 159.700 | 0.47% |
Dis. 13, 2023 | 158.960 | 158.960 | 158.960 | 158.960 | 0.25% |
Dis. 12, 2023 | 158.570 | 158.570 | 158.570 | 158.570 | -1.19% |
Tertinggi: 160.680 | Terendah: 158.570 | Perbezaan: 2.110 | Purata: 159.702 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan