Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.43% |
Mei 03, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
Mei 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.30% |
Apr. 30, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.49% |
Apr. 29, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.17% |
Apr. 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.91% |
Apr. 25, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.66% |
Apr. 24, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.11% |
Apr. 23, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
Apr. 22, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.68% |
Apr. 19, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.51% |
Apr. 18, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.05% |
Apr. 17, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.62% |
Mei 06, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.43% |
Mei 03, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
Mei 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.30% |
Apr. 30, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.49% |
Apr. 29, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.17% |
Apr. 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.91% |
Apr. 25, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.66% |
Apr. 24, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.11% |
Apr. 23, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
Apr. 22, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.68% |
Apr. 19, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.51% |
Apr. 18, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.05% |
Apr. 17, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.09% |
Apr. 16, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.82% |
Apr. 15, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.69% |
Apr. 12, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.07% |
Apr. 11, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.11% |
Tertinggi: 187.280 | Terendah: 183.220 | Perbezaan: 4.060 | Purata: 185.239 | Prbhn. %: 0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan