![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.18% |
Jun. 19, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.24% |
Jun. 18, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.03% |
Jun. 17, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.13% |
Jun. 14, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.11% |
Jun. 13, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.16% |
Jun. 12, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.08% |
Jun. 11, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.25% |
Jun. 10, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.24% |
Jun. 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Jun. 06, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Jun. 05, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.57% |
Jun. 20, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.18% |
Jun. 19, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.24% |
Jun. 18, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.03% |
Jun. 17, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.13% |
Jun. 14, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.11% |
Jun. 13, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.16% |
Jun. 12, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.08% |
Jun. 11, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.25% |
Jun. 10, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.24% |
Jun. 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Jun. 06, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Jun. 05, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.16% |
Jun. 04, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.25% |
Jun. 03, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.15% |
Mei 31, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.00% |
Mei 29, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.12% |
Mei 28, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.00% |
Mei 27, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.00% |
Tertinggi: 2.302 | Terendah: 2.279 | Perbezaan: 0.022 | Purata: 2.290 | Prbhn. %: 0.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan