Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.98% |
Nov. 19, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.33% |
Nov. 18, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.02% |
Nov. 14, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.04% |
Nov. 13, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.03% |
Nov. 12, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.14% |
Nov. 11, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.03% |
Nov. 08, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -1.41% |
Nov. 07, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.49% |
Nov. 06, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.24% |
Nov. 05, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.11% |
Nov. 04, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 2.78% |
Nov. 21, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.98% |
Nov. 19, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.33% |
Nov. 18, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.02% |
Nov. 14, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.04% |
Nov. 13, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.03% |
Nov. 12, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.14% |
Nov. 11, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.03% |
Nov. 08, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -1.41% |
Nov. 07, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.49% |
Nov. 06, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.24% |
Nov. 05, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.11% |
Nov. 04, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 1.83% |
Nov. 01, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -1.20% |
Okt. 31, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | -0.70% |
Okt. 30, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.07% |
Okt. 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.36% |
Okt. 28, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 1.00% |
Okt. 25, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.13% |
Tertinggi: 5.720 | Terendah: 5.536 | Perbezaan: 0.184 | Purata: 5.620 | Prbhn. %: -2.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan