![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 141.713 | 141.713 | 141.713 | 141.713 | 0.03% |
Jun. 26, 2024 | 141.666 | 141.666 | 141.666 | 141.666 | -0.01% |
Jun. 25, 2024 | 141.687 | 141.687 | 141.687 | 141.687 | 0.01% |
Jun. 24, 2024 | 141.679 | 141.679 | 141.679 | 141.679 | 0.16% |
Jun. 21, 2024 | 141.453 | 141.453 | 141.453 | 141.453 | 0.04% |
Jun. 20, 2024 | 141.397 | 141.397 | 141.397 | 141.397 | 0.15% |
Jun. 19, 2024 | 141.182 | 141.182 | 141.182 | 141.182 | 0.11% |
Jun. 18, 2024 | 141.032 | 141.032 | 141.032 | 141.032 | -0.04% |
Jun. 17, 2024 | 141.085 | 141.085 | 141.085 | 141.085 | 0.06% |
Jun. 14, 2024 | 141.007 | 141.007 | 141.007 | 141.007 | -0.08% |
Jun. 13, 2024 | 141.116 | 141.116 | 141.116 | 141.116 | -0.51% |
Jun. 12, 2024 | 141.839 | 141.839 | 141.839 | 141.839 | 0.09% |
Jun. 27, 2024 | 141.713 | 141.713 | 141.713 | 141.713 | 0.03% |
Jun. 26, 2024 | 141.666 | 141.666 | 141.666 | 141.666 | -0.01% |
Jun. 25, 2024 | 141.687 | 141.687 | 141.687 | 141.687 | 0.01% |
Jun. 24, 2024 | 141.679 | 141.679 | 141.679 | 141.679 | 0.16% |
Jun. 21, 2024 | 141.453 | 141.453 | 141.453 | 141.453 | 0.04% |
Jun. 20, 2024 | 141.397 | 141.397 | 141.397 | 141.397 | 0.15% |
Jun. 19, 2024 | 141.182 | 141.182 | 141.182 | 141.182 | 0.11% |
Jun. 18, 2024 | 141.032 | 141.032 | 141.032 | 141.032 | -0.04% |
Jun. 17, 2024 | 141.085 | 141.085 | 141.085 | 141.085 | 0.06% |
Jun. 14, 2024 | 141.007 | 141.007 | 141.007 | 141.007 | -0.08% |
Jun. 13, 2024 | 141.116 | 141.116 | 141.116 | 141.116 | -0.51% |
Jun. 12, 2024 | 141.839 | 141.839 | 141.839 | 141.839 | 0.08% |
Jun. 11, 2024 | 141.721 | 141.721 | 141.721 | 141.721 | 0.43% |
Jun. 07, 2024 | 141.119 | 141.119 | 141.119 | 141.119 | 0.07% |
Jun. 06, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.13% |
Jun. 05, 2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.52% |
Jun. 04, 2024 | 141.573 | 141.573 | 141.573 | 141.573 | -0.05% |
Jun. 03, 2024 | 141.643 | 141.643 | 141.643 | 141.643 | 0.11% |
Tertinggi: 141.839 | Terendah: 140.837 | Perbezaan: 1.002 | Purata: 141.387 | Prbhn. %: 0.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan