![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | -0.23% |
Jun. 19, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.39% |
Jun. 18, 2024 | 174.313 | 174.313 | 174.313 | 174.313 | 0.32% |
Jun. 17, 2024 | 173.751 | 173.751 | 173.751 | 173.751 | -1.46% |
Jun. 14, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.53% |
Jun. 13, 2024 | 175.392 | 175.392 | 175.392 | 175.392 | -0.55% |
Jun. 12, 2024 | 176.368 | 176.368 | 176.368 | 176.368 | -1.98% |
Jun. 11, 2024 | 179.922 | 179.922 | 179.922 | 179.922 | 1.66% |
Jun. 10, 2024 | 176.982 | 176.982 | 176.982 | 176.982 | -0.31% |
Jun. 07, 2024 | 177.539 | 177.539 | 177.539 | 177.539 | -0.93% |
Jun. 06, 2024 | 179.212 | 179.212 | 179.212 | 179.212 | 1.39% |
Jun. 05, 2024 | 176.758 | 176.758 | 176.758 | 176.758 | -1.20% |
Jun. 04, 2024 | 178.905 | 178.905 | 178.905 | 178.905 | -1.54% |
Jun. 03, 2024 | 181.711 | 181.711 | 181.711 | 181.711 | 0.40% |
Mei 31, 2024 | 180.993 | 180.993 | 180.993 | 180.993 | -0.66% |
Mei 29, 2024 | 182.197 | 182.197 | 182.197 | 182.197 | -0.98% |
Mei 28, 2024 | 183.996 | 183.996 | 183.996 | 183.996 | -0.79% |
Mei 27, 2024 | 185.462 | 185.462 | 185.462 | 185.462 | 0.55% |
Mei 24, 2024 | 184.443 | 184.443 | 184.443 | 184.443 | -1.12% |
Mei 23, 2024 | 186.533 | 186.533 | 186.533 | 186.533 | -0.42% |
Tertinggi: 186.533 | Terendah: 173.751 | Perbezaan: 12.782 | Purata: 179.019 | Prbhn. %: -6.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan