![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | -0.24% |
Jun. 24, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 1.10% |
Jun. 21, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | 0.72% |
Jun. 20, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.22% |
Jun. 19, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 0.50% |
Jun. 18, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | 0.50% |
Jun. 17, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | -0.43% |
Jun. 14, 2024 | 22.872 | 22.872 | 22.872 | 22.872 | 0.06% |
Jun. 13, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -0.34% |
Jun. 12, 2024 | 22.937 | 22.937 | 22.937 | 22.937 | -1.36% |
Jun. 11, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.71% |
Jun. 10, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.01% |
Jun. 07, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | -1.78% |
Jun. 06, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 1.19% |
Jun. 05, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.32% |
Jun. 04, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | -0.21% |
Jun. 03, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.04% |
Mei 31, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | -0.41% |
Mei 29, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | -0.82% |
Mei 28, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | -0.52% |
Mei 27, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.18% |
Tertinggi: 23.774 | Terendah: 22.773 | Perbezaan: 1.001 | Purata: 23.217 | Prbhn. %: -1.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan