
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.57% |
Mac 11, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.76% |
Mac 10, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.97% |
Mac 07, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.71% |
Mac 06, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.37% |
Mac 05, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -1.83% |
Feb. 26, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.88% |
Feb. 25, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
Feb. 24, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -2.07% |
Feb. 21, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.67% |
Feb. 20, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.33% |
Feb. 19, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -1.30% |
Feb. 18, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.90% |
Feb. 17, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.94% |
Feb. 14, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 2.55% |
Feb. 13, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 3.08% |
Mac 12, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.57% |
Mac 11, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.76% |
Mac 10, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.97% |
Mac 07, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.71% |
Mac 06, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.37% |
Mac 05, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -1.83% |
Feb. 26, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.88% |
Feb. 25, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
Feb. 24, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -2.07% |
Feb. 21, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.67% |
Feb. 20, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.33% |
Feb. 19, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -1.30% |
Feb. 18, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.90% |
Feb. 17, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.94% |
Tertinggi: 1.849 | Terendah: 1.717 | Perbezaan: 0.132 | Purata: 1.772 | Prbhn. %: -5.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan