![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 663.663 | 663.663 | 663.663 | 663.663 | 1.24% |
Jun. 21, 2024 | 655.565 | 655.565 | 655.565 | 655.565 | 0.91% |
Jun. 20, 2024 | 649.635 | 649.635 | 649.635 | 649.635 | 0.13% |
Jun. 19, 2024 | 648.804 | 648.804 | 648.804 | 648.804 | 0.41% |
Jun. 18, 2024 | 646.135 | 646.135 | 646.135 | 646.135 | 0.17% |
Jun. 17, 2024 | 645.052 | 645.052 | 645.052 | 645.052 | -0.26% |
Jun. 14, 2024 | 646.760 | 646.760 | 646.760 | 646.760 | 0.30% |
Jun. 13, 2024 | 644.850 | 644.850 | 644.850 | 644.850 | -0.02% |
Jun. 12, 2024 | 645.010 | 645.010 | 645.010 | 645.010 | -1.34% |
Jun. 11, 2024 | 653.742 | 653.742 | 653.742 | 653.742 | 0.69% |
Jun. 10, 2024 | 649.231 | 649.231 | 649.231 | 649.231 | -0.16% |
Jun. 07, 2024 | 650.258 | 650.258 | 650.258 | 650.258 | -1.83% |
Jun. 06, 2024 | 662.393 | 662.393 | 662.393 | 662.393 | 1.08% |
Jun. 05, 2024 | 655.305 | 655.305 | 655.305 | 655.305 | 0.09% |
Jun. 04, 2024 | 654.684 | 654.684 | 654.684 | 654.684 | 0.02% |
Jun. 03, 2024 | 654.537 | 654.537 | 654.537 | 654.537 | 0.14% |
Mei 31, 2024 | 653.605 | 653.605 | 653.605 | 653.605 | -0.50% |
Mei 29, 2024 | 656.910 | 656.910 | 656.910 | 656.910 | -0.69% |
Mei 28, 2024 | 661.465 | 661.465 | 661.465 | 661.465 | -0.40% |
Mei 27, 2024 | 664.121 | 664.121 | 664.121 | 664.121 | 0.23% |
Tertinggi: 664.121 | Terendah: 644.850 | Perbezaan: 19.270 | Purata: 653.086 | Prbhn. %: 0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan