Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.19% |
Nov. 22, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 2.30% |
Nov. 21, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.22% |
Nov. 19, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.51% |
Nov. 18, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -1.48% |
Nov. 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.91% |
Nov. 13, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.25% |
Nov. 12, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.03% |
Nov. 11, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.86% |
Nov. 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -3.91% |
Nov. 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.07% |
Nov. 05, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 2.48% |
Nov. 25, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.19% |
Nov. 22, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 2.30% |
Nov. 21, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.22% |
Nov. 19, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.51% |
Nov. 18, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -1.48% |
Nov. 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.91% |
Nov. 13, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.25% |
Nov. 12, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.03% |
Nov. 11, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.86% |
Nov. 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -3.91% |
Nov. 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.07% |
Nov. 05, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.06% |
Nov. 04, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 2.99% |
Nov. 01, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.75% |
Okt. 31, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.26% |
Okt. 30, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.79% |
Okt. 29, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.23% |
Okt. 28, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.28% |
Tertinggi: 1.071 | Terendah: 1.019 | Perbezaan: 0.052 | Purata: 1.046 | Prbhn. %: -0.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan