Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.17% |
Dis. 17, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | -0.50% |
Dis. 16, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -1.01% |
Dis. 13, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.42% |
Dis. 12, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.68% |
Dis. 11, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.53% |
Dis. 10, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | -0.64% |
Dis. 09, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 1.20% |
Dis. 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.18% |
Dis. 05, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.14% |
Dis. 04, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.08% |
Dis. 03, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 1.04% |
Dis. 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.96% |
Nov. 27, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 1.22% |
Dis. 18, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.17% |
Dis. 17, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | -0.50% |
Dis. 16, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -1.01% |
Dis. 13, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.42% |
Dis. 12, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.68% |
Dis. 11, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.53% |
Dis. 10, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | -0.64% |
Dis. 09, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 1.20% |
Dis. 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.18% |
Dis. 05, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.14% |
Dis. 04, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.08% |
Dis. 03, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 1.04% |
Dis. 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.96% |
Nov. 27, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.23% |
Nov. 26, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 1.09% |
Nov. 25, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -0.61% |
Tertinggi: 5.703 | Terendah: 5.580 | Perbezaan: 0.124 | Purata: 5.647 | Prbhn. %: -0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan