Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.15% |
Dis. 17, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -1.62% |
Dis. 16, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -1.21% |
Dis. 13, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -3.04% |
Dis. 12, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 2.14% |
Dis. 11, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1.68% |
Dis. 10, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.77% |
Dis. 09, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -1.67% |
Dis. 06, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 1.67% |
Dis. 05, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.49% |
Dis. 04, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.00% |
Dis. 03, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 2.35% |
Dis. 18, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.15% |
Dis. 17, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -1.62% |
Dis. 16, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -1.21% |
Dis. 13, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -3.04% |
Dis. 12, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 2.14% |
Dis. 11, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1.68% |
Dis. 10, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.77% |
Dis. 09, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -1.67% |
Dis. 06, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 1.67% |
Dis. 05, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.49% |
Dis. 04, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.00% |
Dis. 03, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.93% |
Dis. 02, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.67% |
Nov. 29, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.00% |
Nov. 28, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -8.07% |
Nov. 27, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 1.46% |
Nov. 26, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.58% |
Nov. 25, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.14% |
Tertinggi: 4.102 | Terendah: 3.669 | Perbezaan: 0.433 | Purata: 3.799 | Prbhn. %: -8.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan