![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 18.59% |
Jul. 31, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.53% |
Jun. 28, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 12.23% |
Mei 31, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 15.14% |
Apr. 30, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | -19.04% |
Mac 28, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -3.52% |
Feb. 29, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 7.46% |
Jan. 31, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -12.10% |
Dis. 29, 2023 | 0.635 | 0.635 | 0.635 | 0.635 | 6.75% |
Nov. 30, 2023 | 0.595 | 0.595 | 0.595 | 0.595 | -0.53% |
Okt. 31, 2023 | 0.598 | 0.598 | 0.598 | 0.598 | 15.57% |
Sep. 29, 2023 | 0.518 | 0.518 | 0.518 | 0.518 | 5.57% |
Ogos 31, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 1.35% |
Jul. 31, 2023 | 0.484 | 0.484 | 0.484 | 0.484 | 12.22% |
Jun. 30, 2023 | 0.431 | 0.431 | 0.431 | 0.431 | 12.83% |
Mei 31, 2023 | 0.382 | 0.382 | 0.382 | 0.382 | 12.35% |
Apr. 28, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | -5.56% |
Mac 31, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | -7.69% |
Mac 16, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 15, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 14, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 13, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 10, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 09, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 08, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 07, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 06, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 03, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mac 02, 2023 | 0.390 | 0.390 | 0.390 | 0.390 | -45.96% |
Ogos 30, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 18.59% |
Tertinggi: 0.722 | Terendah: 0.340 | Perbezaan: 0.382 | Purata: 0.484 | Prbhn. %: 18.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan