Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 106.035 | 106.035 | 106.035 | 106.035 | -2.80% |
Dis. 17, 2024 | 109.086 | 109.086 | 109.086 | 109.086 | 0.69% |
Dis. 16, 2024 | 108.343 | 108.343 | 108.343 | 108.343 | -0.80% |
Dis. 13, 2024 | 109.221 | 109.221 | 109.221 | 109.221 | -1.07% |
Dis. 12, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -1.79% |
Dis. 11, 2024 | 112.417 | 112.417 | 112.417 | 112.417 | 1.53% |
Dis. 10, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.66% |
Dis. 09, 2024 | 109.998 | 109.998 | 109.998 | 109.998 | 0.39% |
Dis. 06, 2024 | 109.571 | 109.571 | 109.571 | 109.571 | -1.36% |
Dis. 05, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.96% |
Dis. 04, 2024 | 110.033 | 110.033 | 110.033 | 110.033 | 0.22% |
Dis. 03, 2024 | 109.792 | 109.792 | 109.792 | 109.792 | 1.04% |
Dis. 02, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | 2.48% |
Dis. 18, 2024 | 106.035 | 106.035 | 106.035 | 106.035 | -2.80% |
Dis. 17, 2024 | 109.086 | 109.086 | 109.086 | 109.086 | 0.69% |
Dis. 16, 2024 | 108.343 | 108.343 | 108.343 | 108.343 | -0.80% |
Dis. 13, 2024 | 109.221 | 109.221 | 109.221 | 109.221 | -1.07% |
Dis. 12, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -1.79% |
Dis. 11, 2024 | 112.417 | 112.417 | 112.417 | 112.417 | 1.53% |
Dis. 10, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.66% |
Dis. 09, 2024 | 109.998 | 109.998 | 109.998 | 109.998 | 0.39% |
Dis. 06, 2024 | 109.571 | 109.571 | 109.571 | 109.571 | -1.36% |
Dis. 05, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.96% |
Dis. 04, 2024 | 110.033 | 110.033 | 110.033 | 110.033 | 0.22% |
Dis. 03, 2024 | 109.792 | 109.792 | 109.792 | 109.792 | 1.04% |
Dis. 02, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | 0.00% |
Nov. 28, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | -2.90% |
Nov. 27, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -1.21% |
Nov. 26, 2024 | 113.283 | 113.283 | 113.283 | 113.283 | -0.07% |
Nov. 25, 2024 | 113.361 | 113.361 | 113.361 | 113.361 | 1.28% |
Tertinggi: 113.361 | Terendah: 106.035 | Perbezaan: 7.326 | Purata: 109.932 | Prbhn. %: -5.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan