![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 173,063.703 | 173,063.703 | 173,063.703 | 173,063.703 | 0.31% |
Feb. 12, 2025 | 172,523.828 | 172,523.828 | 172,523.828 | 172,523.828 | -1.14% |
Feb. 11, 2025 | 174,520.234 | 174,520.234 | 174,520.234 | 174,520.234 | 0.66% |
Feb. 10, 2025 | 173,376.234 | 173,376.234 | 173,376.234 | 173,376.234 | 0.45% |
Feb. 07, 2025 | 172,598.047 | 172,598.047 | 172,598.047 | 172,598.047 | -0.38% |
Feb. 06, 2025 | 173,251.797 | 173,251.797 | 173,251.797 | 173,251.797 | -0.55% |
Feb. 05, 2025 | 174,212.531 | 174,212.531 | 174,212.531 | 174,212.531 | -0.26% |
Feb. 04, 2025 | 174,672.781 | 174,672.781 | 174,672.781 | 174,672.781 | -0.94% |
Feb. 03, 2025 | 176,323.391 | 176,323.391 | 176,323.391 | 176,323.391 | 0.31% |
Jan. 31, 2025 | 175,773.328 | 175,773.328 | 175,773.328 | 175,773.328 | 0.06% |
Jan. 30, 2025 | 175,673.875 | 175,673.875 | 175,673.875 | 175,673.875 | 1.55% |
Jan. 29, 2025 | 173,000.969 | 173,000.969 | 173,000.969 | 173,000.969 | -0.91% |
Jan. 28, 2025 | 174,588.891 | 174,588.891 | 174,588.891 | 174,588.891 | -0.08% |
Jan. 27, 2025 | 174,722.719 | 174,722.719 | 174,722.719 | 174,722.719 | 1.40% |
Jan. 24, 2025 | 172,304.938 | 172,304.938 | 172,304.938 | 172,304.938 | -0.08% |
Jan. 23, 2025 | 172,435.469 | 172,435.469 | 172,435.469 | 172,435.469 | -0.25% |
Jan. 22, 2025 | 172,860.281 | 172,860.281 | 172,860.281 | 172,860.281 | -0.55% |
Jan. 21, 2025 | 173,809.969 | 173,809.969 | 173,809.969 | 173,809.969 | -0.15% |
Jan. 20, 2025 | 174,071.188 | 174,071.188 | 174,071.188 | 174,071.188 | 0.52% |
Jan. 17, 2025 | 173,167.766 | 173,167.766 | 173,167.766 | 173,167.766 | 0.35% |
Jan. 16, 2025 | 172,565.563 | 172,565.563 | 172,565.563 | 172,565.563 | -0.52% |
Tertinggi: 176,323.391 | Terendah: 172,304.938 | Perbezaan: 4,018.453 | Purata: 173,786.548 | Prbhn. %: -0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan