![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14,198,348.000 | 14,198,348.000 | 14,198,348.000 | 14,198,348.000 | 0.04% |
Jun. 26, 2024 | 14,192,258.000 | 14,192,258.000 | 14,192,258.000 | 14,192,258.000 | -0.18% |
Jun. 25, 2024 | 14,217,191.000 | 14,217,191.000 | 14,217,191.000 | 14,217,191.000 | 0.18% |
Jun. 24, 2024 | 14,191,545.000 | 14,191,545.000 | 14,191,545.000 | 14,191,545.000 | -0.18% |
Jun. 21, 2024 | 14,217,144.000 | 14,217,144.000 | 14,217,144.000 | 14,217,144.000 | -0.13% |
Jun. 20, 2024 | 14,235,253.000 | 14,235,253.000 | 14,235,253.000 | 14,235,253.000 | 0.27% |
Jun. 19, 2024 | 14,197,563.000 | 14,197,563.000 | 14,197,563.000 | 14,197,563.000 | -0.17% |
Jun. 18, 2024 | 14,221,225.000 | 14,221,225.000 | 14,221,225.000 | 14,221,225.000 | 0.09% |
Jun. 17, 2024 | 14,208,668.000 | 14,208,668.000 | 14,208,668.000 | 14,208,668.000 | 0.05% |
Jun. 14, 2024 | 14,201,464.000 | 14,201,464.000 | 14,201,464.000 | 14,201,464.000 | -0.06% |
Jun. 13, 2024 | 14,210,677.000 | 14,210,677.000 | 14,210,677.000 | 14,210,677.000 | 0.09% |
Jun. 12, 2024 | 14,198,279.000 | 14,198,279.000 | 14,198,279.000 | 14,198,279.000 | -0.07% |
Jun. 11, 2024 | 14,208,536.000 | 14,208,536.000 | 14,208,536.000 | 14,208,536.000 | -0.03% |
Jun. 10, 2024 | 14,213,413.000 | 14,213,413.000 | 14,213,413.000 | 14,213,413.000 | 0.05% |
Jun. 07, 2024 | 14,205,923.000 | 14,205,923.000 | 14,205,923.000 | 14,205,923.000 | -0.02% |
Jun. 06, 2024 | 14,208,588.000 | 14,208,588.000 | 14,208,588.000 | 14,208,588.000 | -0.08% |
Jun. 05, 2024 | 14,219,543.000 | 14,219,543.000 | 14,219,543.000 | 14,219,543.000 | 0.00% |
Jun. 04, 2024 | 14,219,054.000 | 14,219,054.000 | 14,219,054.000 | 14,219,054.000 | -0.10% |
Jun. 03, 2024 | 14,232,850.000 | 14,232,850.000 | 14,232,850.000 | 14,232,850.000 | -0.01% |
Tertinggi: 14,235,253.000 | Terendah: 14,191,545.000 | Perbezaan: 43,708.000 | Purata: 14,210,395.895 | Prbhn. %: -0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan