Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.06% |
Jun. 19, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.09% |
Jun. 18, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.03% |
Jun. 17, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.07% |
Jun. 14, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.11% |
Jun. 13, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
Jun. 12, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.00% |
Jun. 11, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.05% |
Jun. 10, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.16% |
Jun. 07, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.07% |
Jun. 06, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.04% |
Jun. 05, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.01% |
Jun. 04, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.01% |
Jun. 03, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.08% |
Mei 31, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.04% |
Mei 29, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.04% |
Mei 28, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.04% |
Mei 27, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.03% |
Mei 24, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.05% |
Mei 23, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.09% |
Tertinggi: 5.798 | Terendah: 5.772 | Perbezaan: 0.027 | Purata: 5.783 | Prbhn. %: 0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan