![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 197.675 | 197.675 | 197.675 | 197.675 | 0.03% |
Jun. 19, 2024 | 197.611 | 197.611 | 197.611 | 197.611 | 0.66% |
Jun. 18, 2024 | 196.316 | 196.316 | 196.316 | 196.316 | 0.78% |
Jun. 17, 2024 | 194.787 | 194.787 | 194.787 | 194.787 | -1.77% |
Jun. 14, 2024 | 198.299 | 198.299 | 198.299 | 198.299 | 0.68% |
Jun. 13, 2024 | 196.955 | 196.955 | 196.955 | 196.955 | -0.27% |
Jun. 12, 2024 | 197.485 | 197.485 | 197.485 | 197.485 | -0.80% |
Jun. 11, 2024 | 199.075 | 199.075 | 199.075 | 199.075 | -0.45% |
Jun. 10, 2024 | 199.981 | 199.981 | 199.981 | 199.981 | 1.28% |
Jun. 07, 2024 | 197.461 | 197.461 | 197.461 | 197.461 | 0.37% |
Jun. 06, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | 0.51% |
Jun. 05, 2024 | 195.743 | 195.743 | 195.743 | 195.743 | -1.32% |
Jun. 04, 2024 | 198.365 | 198.365 | 198.365 | 198.365 | -0.35% |
Jun. 03, 2024 | 199.057 | 199.057 | 199.057 | 199.057 | 1.57% |
Mei 31, 2024 | 195.975 | 195.975 | 195.975 | 195.975 | 0.46% |
Mei 30, 2024 | 195.074 | 195.074 | 195.074 | 195.074 | -0.38% |
Mei 29, 2024 | 195.825 | 195.825 | 195.825 | 195.825 | -0.80% |
Mei 28, 2024 | 197.401 | 197.401 | 197.401 | 197.401 | -0.12% |
Mei 27, 2024 | 197.639 | 197.639 | 197.639 | 197.639 | 0.89% |
Mei 24, 2024 | 195.888 | 195.888 | 195.888 | 195.888 | -0.69% |
Mei 23, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | -0.04% |
Tertinggi: 199.981 | Terendah: 194.787 | Perbezaan: 5.194 | Purata: 197.172 | Prbhn. %: 0.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan