Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.01% |
Mei 27, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.24% |
Mei 24, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.01% |
Mei 23, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.26% |
Mei 21, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.59% |
Mei 17, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.06% |
Mei 16, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.46% |
Mei 15, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.03% |
Mei 14, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -0.01% |
Mei 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.19% |
Mei 10, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.22% |
Mei 08, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.45% |
Mei 28, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.01% |
Mei 27, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.24% |
Mei 24, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.01% |
Mei 23, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.26% |
Mei 21, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.59% |
Mei 17, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.06% |
Mei 16, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.46% |
Mei 15, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.03% |
Mei 14, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -0.01% |
Mei 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.19% |
Mei 10, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.22% |
Mei 08, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.10% |
Mei 07, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.18% |
Mei 06, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.10% |
Mei 03, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.17% |
Mei 02, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.56% |
Apr. 30, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.23% |
Apr. 29, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.08% |
Tertinggi: 15.748 | Terendah: 15.587 | Perbezaan: 0.161 | Purata: 15.686 | Prbhn. %: 0.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan