![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2022 | 9.968 | 9.968 | 9.968 | 9.968 | 1.77% |
Jun. 22, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | -1.96% |
Jun. 21, 2022 | 9.991 | 9.991 | 9.991 | 9.991 | 1.24% |
Jun. 20, 2022 | 9.869 | 9.869 | 9.869 | 9.869 | -0.28% |
Jun. 17, 2022 | 9.897 | 9.897 | 9.897 | 9.897 | 0.16% |
Jun. 16, 2022 | 9.881 | 9.881 | 9.881 | 9.881 | -0.93% |
Jun. 15, 2022 | 9.974 | 9.974 | 9.974 | 9.974 | 0.08% |
Jun. 14, 2022 | 9.966 | 9.966 | 9.966 | 9.966 | -0.32% |
Jun. 13, 2022 | 9.998 | 9.998 | 9.998 | 9.998 | -2.85% |
Jun. 10, 2022 | 10.291 | 10.291 | 10.291 | 10.291 | -1.10% |
Jun. 09, 2022 | 10.405 | 10.405 | 10.405 | 10.405 | -0.11% |
Jun. 08, 2022 | 10.416 | 10.416 | 10.416 | 10.416 | 0.90% |
Jun. 07, 2022 | 10.323 | 10.323 | 10.323 | 10.323 | -0.08% |
Jun. 03, 2022 | 10.331 | 10.331 | 10.331 | 10.331 | 0.16% |
Jun. 02, 2022 | 10.314 | 10.314 | 10.314 | 10.314 | -0.88% |
Jun. 01, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | -0.58% |
Mei 31, 2022 | 10.467 | 10.467 | 10.467 | 10.467 | 0.80% |
Mei 30, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | 1.79% |
Mei 27, 2022 | 10.201 | 10.201 | 10.201 | 10.201 | 1.94% |
Mei 25, 2022 | 10.007 | 10.007 | 10.007 | 10.007 | 0.10% |
Mei 24, 2022 | 9.997 | 9.997 | 9.997 | 9.997 | -1.05% |
Mei 23, 2022 | 10.103 | 10.103 | 10.103 | 10.103 | -0.50% |
Mei 20, 2022 | 10.154 | 10.154 | 10.154 | 10.154 | 2.32% |
Mei 19, 2022 | 9.924 | 9.924 | 9.924 | 9.924 | -2.05% |
Mei 18, 2022 | 10.132 | 10.132 | 10.132 | 10.132 | 0.44% |
Mei 17, 2022 | 10.088 | 10.088 | 10.088 | 10.088 | 2.36% |
Mei 13, 2022 | 9.855 | 9.855 | 9.855 | 9.855 | 0.98% |
Mei 12, 2022 | 9.759 | 9.759 | 9.759 | 9.759 | -2.18% |
Mei 11, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | 0.17% |
Mei 10, 2022 | 9.959 | 9.959 | 9.959 | 9.959 | -0.09% |
Tertinggi: 10.467 | Terendah: 9.759 | Perbezaan: 0.708 | Purata: 10.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan