![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2022 | 18.162 | 18.162 | 18.162 | 18.162 | 1.46% |
Jun. 22, 2022 | 17.901 | 17.901 | 17.901 | 17.901 | -1.54% |
Jun. 21, 2022 | 18.181 | 18.181 | 18.181 | 18.181 | 0.92% |
Jun. 20, 2022 | 18.015 | 18.015 | 18.015 | 18.015 | -0.41% |
Jun. 17, 2022 | 18.089 | 18.089 | 18.089 | 18.089 | -0.89% |
Jun. 16, 2022 | 18.252 | 18.252 | 18.252 | 18.252 | -0.15% |
Jun. 15, 2022 | 18.280 | 18.280 | 18.280 | 18.280 | -0.45% |
Jun. 14, 2022 | 18.362 | 18.362 | 18.362 | 18.362 | -0.06% |
Jun. 13, 2022 | 18.373 | 18.373 | 18.373 | 18.373 | -1.59% |
Jun. 10, 2022 | 18.669 | 18.669 | 18.669 | 18.669 | 0.00% |
Jun. 09, 2022 | 18.669 | 18.669 | 18.669 | 18.669 | -0.20% |
Jun. 08, 2022 | 18.707 | 18.707 | 18.707 | 18.707 | 0.63% |
Jun. 07, 2022 | 18.590 | 18.590 | 18.590 | 18.590 | 0.58% |
Jun. 03, 2022 | 18.482 | 18.482 | 18.482 | 18.482 | -0.38% |
Jun. 02, 2022 | 18.553 | 18.553 | 18.553 | 18.553 | -0.53% |
Jun. 01, 2022 | 18.651 | 18.651 | 18.651 | 18.651 | -0.61% |
Mei 31, 2022 | 18.766 | 18.766 | 18.766 | 18.766 | 1.18% |
Mei 30, 2022 | 18.547 | 18.547 | 18.547 | 18.547 | 1.33% |
Mei 27, 2022 | 18.303 | 18.303 | 18.303 | 18.303 | 1.55% |
Mei 25, 2022 | 18.023 | 18.023 | 18.023 | 18.023 | 0.44% |
Mei 24, 2022 | 17.944 | 17.944 | 17.944 | 17.944 | -1.34% |
Mei 23, 2022 | 18.188 | 18.188 | 18.188 | 18.188 | -1.34% |
Mei 20, 2022 | 18.435 | 18.435 | 18.435 | 18.435 | 1.43% |
Mei 19, 2022 | 18.175 | 18.175 | 18.175 | 18.175 | -1.82% |
Mei 18, 2022 | 18.512 | 18.512 | 18.512 | 18.512 | -0.01% |
Mei 17, 2022 | 18.514 | 18.514 | 18.514 | 18.514 | 1.37% |
Mei 13, 2022 | 18.263 | 18.263 | 18.263 | 18.263 | 1.51% |
Mei 12, 2022 | 17.992 | 17.992 | 17.992 | 17.992 | -0.93% |
Mei 11, 2022 | 18.161 | 18.161 | 18.161 | 18.161 | -0.04% |
Mei 10, 2022 | 18.169 | 18.169 | 18.169 | 18.169 | 0.04% |
Tertinggi: 18.766 | Terendah: 17.901 | Perbezaan: 0.865 | Purata: 18.331 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan