Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2020 | 8.721 | 8.721 | 8.721 | 8.721 | 0.58% |
Jan. 15, 2020 | 8.671 | 8.671 | 8.671 | 8.671 | -0.79% |
Jan. 14, 2020 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Jan. 13, 2020 | 8.720 | 8.720 | 8.720 | 8.720 | -0.03% |
Jan. 10, 2020 | 8.723 | 8.723 | 8.723 | 8.723 | 0.24% |
Jan. 09, 2020 | 8.702 | 8.702 | 8.702 | 8.702 | 0.57% |
Jan. 08, 2020 | 8.653 | 8.653 | 8.653 | 8.653 | -0.69% |
Jan. 07, 2020 | 8.713 | 8.713 | 8.713 | 8.713 | 0.99% |
Jan. 06, 2020 | 8.628 | 8.628 | 8.628 | 8.628 | -0.70% |
Jan. 03, 2020 | 8.689 | 8.689 | 8.689 | 8.689 | 0.15% |
Jan. 02, 2020 | 8.676 | 8.676 | 8.676 | 8.676 | 0.17% |
Dis. 31, 2019 | 8.661 | 8.661 | 8.661 | 8.661 | 0.00% |
Dis. 30, 2019 | 8.661 | 8.661 | 8.661 | 8.661 | -0.17% |
Dis. 27, 2019 | 8.676 | 8.676 | 8.676 | 8.676 | -0.06% |
Dis. 24, 2019 | 8.681 | 8.681 | 8.681 | 8.681 | -0.16% |
Dis. 23, 2019 | 8.695 | 8.695 | 8.695 | 8.695 | 0.56% |
Dis. 20, 2019 | 8.647 | 8.647 | 8.647 | 8.647 | 0.61% |
Dis. 19, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | -0.49% |
Dis. 18, 2019 | 8.637 | 8.637 | 8.637 | 8.637 | 0.96% |
Dis. 17, 2019 | 8.555 | 8.555 | 8.555 | 8.555 | 0.27% |
Dis. 16, 2019 | 8.532 | 8.532 | 8.532 | 8.532 | -0.41% |
Dis. 13, 2019 | 8.567 | 8.567 | 8.567 | 8.567 | 0.23% |
Dis. 12, 2019 | 8.547 | 8.547 | 8.547 | 8.547 | 0.23% |
Dis. 11, 2019 | 8.527 | 8.527 | 8.527 | 8.527 | 0.18% |
Dis. 10, 2019 | 8.512 | 8.512 | 8.512 | 8.512 | -0.05% |
Dis. 09, 2019 | 8.516 | 8.516 | 8.516 | 8.516 | -0.26% |
Dis. 06, 2019 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Dis. 05, 2019 | 8.538 | 8.538 | 8.538 | 8.538 | 0.15% |
Dis. 04, 2019 | 8.525 | 8.525 | 8.525 | 8.525 | -0.22% |
Dis. 03, 2019 | 8.544 | 8.544 | 8.544 | 8.544 | -2.03% |
Tertinggi: 8.740 | Terendah: 8.512 | Perbezaan: 0.228 | Purata: 8.626 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan