Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2017 | 186.030 | 186.030 | 186.030 | 186.030 | -0.01% |
Jul. 28, 2017 | 186.050 | 186.050 | 186.050 | 186.050 | -0.01% |
Jul. 27, 2017 | 186.070 | 186.070 | 186.070 | 186.070 | 0.06% |
Jul. 26, 2017 | 185.950 | 185.950 | 185.950 | 185.950 | -0.03% |
Jul. 25, 2017 | 186.000 | 186.000 | 186.000 | 186.000 | 0.01% |
Jul. 24, 2017 | 185.990 | 185.990 | 185.990 | 185.990 | 0.01% |
Jul. 21, 2017 | 185.980 | 185.980 | 185.980 | 185.980 | -0.01% |
Jul. 20, 2017 | 186.000 | 186.000 | 186.000 | 186.000 | -0.06% |
Jul. 19, 2017 | 186.120 | 186.120 | 186.120 | 186.120 | -0.03% |
Jul. 18, 2017 | 186.180 | 186.180 | 186.180 | 186.180 | 0.09% |
Jul. 17, 2017 | 186.020 | 186.020 | 186.020 | 186.020 | 0.23% |
Jul. 14, 2017 | 185.600 | 185.600 | 185.600 | 185.600 | 1.08% |
Jul. 13, 2017 | 183.610 | 183.610 | 183.610 | 183.610 | 0.92% |
Jul. 12, 2017 | 181.940 | 181.940 | 181.940 | 181.940 | 0.22% |
Jul. 11, 2017 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Jul. 10, 2017 | 180.540 | 180.540 | 180.540 | 180.540 | -0.24% |
Jul. 07, 2017 | 180.980 | 180.980 | 180.980 | 180.980 | -0.20% |
Jul. 06, 2017 | 181.340 | 181.340 | 181.340 | 181.340 | 0.33% |
Jul. 05, 2017 | 180.740 | 180.740 | 180.740 | 180.740 | 1.51% |
Jul. 04, 2017 | 178.060 | 178.060 | 178.060 | 178.060 | -1.28% |
Jul. 03, 2017 | 180.360 | 180.360 | 180.360 | 180.360 | -0.76% |
Jun. 30, 2017 | 181.750 | 181.750 | 181.750 | 181.750 | -0.08% |
Jun. 29, 2017 | 181.890 | 181.890 | 181.890 | 181.890 | 0.61% |
Jun. 27, 2017 | 180.790 | 180.790 | 180.790 | 180.790 | 2.40% |
Jun. 22, 2017 | 176.560 | 176.560 | 176.560 | 176.560 | 0.36% |
Jun. 21, 2017 | 175.930 | 175.930 | 175.930 | 175.930 | 0.67% |
Jun. 20, 2017 | 174.760 | 174.760 | 174.760 | 174.760 | 0.02% |
Jun. 19, 2017 | 174.730 | 174.730 | 174.730 | 174.730 | 0.69% |
Jun. 16, 2017 | 173.530 | 173.530 | 173.530 | 173.530 | -0.22% |
Jun. 15, 2017 | 173.920 | 173.920 | 173.920 | 173.920 | -6.51% |
Tertinggi: 186.180 | Terendah: 173.530 | Perbezaan: 12.650 | Purata: 181.832 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan