Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 108.421 | 108.421 | 108.421 | 108.421 | 0.11% |
Jan. 22, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | 0.23% |
Jan. 21, 2025 | 108.056 | 108.056 | 108.056 | 108.056 | -0.29% |
Jan. 20, 2025 | 108.369 | 108.369 | 108.369 | 108.369 | -0.01% |
Jan. 17, 2025 | 108.377 | 108.377 | 108.377 | 108.377 | 0.34% |
Jan. 16, 2025 | 108.007 | 108.007 | 108.007 | 108.007 | 1.00% |
Jan. 15, 2025 | 106.941 | 106.941 | 106.941 | 106.941 | 0.04% |
Jan. 14, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | -0.54% |
Jan. 10, 2025 | 107.483 | 107.483 | 107.483 | 107.483 | 0.01% |
Jan. 09, 2025 | 107.471 | 107.471 | 107.471 | 107.471 | 0.22% |
Jan. 08, 2025 | 107.238 | 107.238 | 107.238 | 107.238 | -0.05% |
Jan. 07, 2025 | 107.293 | 107.293 | 107.293 | 107.293 | -1.04% |
Jan. 23, 2025 | 108.421 | 108.421 | 108.421 | 108.421 | 0.11% |
Jan. 22, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | 0.23% |
Jan. 21, 2025 | 108.056 | 108.056 | 108.056 | 108.056 | -0.29% |
Jan. 20, 2025 | 108.369 | 108.369 | 108.369 | 108.369 | -0.01% |
Jan. 17, 2025 | 108.377 | 108.377 | 108.377 | 108.377 | 0.34% |
Jan. 16, 2025 | 108.007 | 108.007 | 108.007 | 108.007 | 1.00% |
Jan. 15, 2025 | 106.941 | 106.941 | 106.941 | 106.941 | 0.04% |
Jan. 14, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | -0.54% |
Jan. 10, 2025 | 107.483 | 107.483 | 107.483 | 107.483 | 0.01% |
Jan. 09, 2025 | 107.471 | 107.471 | 107.471 | 107.471 | 0.22% |
Jan. 08, 2025 | 107.238 | 107.238 | 107.238 | 107.238 | -0.05% |
Jan. 07, 2025 | 107.293 | 107.293 | 107.293 | 107.293 | -0.26% |
Jan. 06, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.18% |
Jan. 03, 2025 | 107.762 | 107.762 | 107.762 | 107.762 | 0.29% |
Jan. 02, 2025 | 107.449 | 107.449 | 107.449 | 107.449 | -1.99% |
Dis. 31, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.11% |
Dis. 30, 2024 | 109.504 | 109.504 | 109.504 | 109.504 | -0.21% |
Dis. 27, 2024 | 109.739 | 109.739 | 109.739 | 109.739 | 0.11% |
Tertinggi: 109.739 | Terendah: 106.902 | Perbezaan: 2.837 | Purata: 107.913 | Prbhn. %: -1.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan