![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 2.17% |
Feb. 06, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.55% |
Feb. 05, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | 2.54% |
Feb. 04, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | -0.43% |
Feb. 03, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | -5.32% |
Jan. 22, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.68% |
Jan. 21, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | -0.45% |
Jan. 20, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 2.27% |
Jan. 17, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.12% |
Jan. 16, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 2.46% |
Jan. 15, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -1.38% |
Jan. 14, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | 1.70% |
Jan. 13, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -3.94% |
Jan. 10, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -0.35% |
Feb. 07, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 2.17% |
Feb. 06, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.55% |
Feb. 05, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | 2.54% |
Feb. 04, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | -0.43% |
Feb. 03, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | -5.32% |
Jan. 22, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.68% |
Jan. 21, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | -0.45% |
Jan. 20, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 2.27% |
Jan. 17, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.12% |
Jan. 16, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 2.46% |
Jan. 15, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -1.38% |
Jan. 14, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | 1.70% |
Jan. 13, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -3.94% |
Jan. 10, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -0.72% |
Jan. 09, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -2.05% |
Jan. 08, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | -0.82% |
Tertinggi: 164.780 | Terendah: 152.650 | Perbezaan: 12.130 | Purata: 157.949 | Prbhn. %: -3.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan