Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.28% |
Dis. 30, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
Dis. 27, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Dis. 23, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.11% |
Dis. 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.11% |
Dis. 19, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Dis. 18, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.28% |
Dis. 17, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Dis. 16, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.22% |
Dis. 13, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Dis. 12, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Dis. 11, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.50% |
Dis. 31, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.28% |
Dis. 30, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
Dis. 27, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Dis. 23, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.11% |
Dis. 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.11% |
Dis. 19, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Dis. 18, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.28% |
Dis. 17, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Dis. 16, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.22% |
Dis. 13, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Dis. 12, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Dis. 11, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.11% |
Dis. 10, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.22% |
Dis. 09, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.16% |
Dis. 06, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.05% |
Dis. 05, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.16% |
Dis. 04, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.22% |
Dis. 03, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.11% |
Tertinggi: 18.240 | Terendah: 18.050 | Perbezaan: 0.190 | Purata: 18.138 | Prbhn. %: -0.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan