Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | -1.65% |
Dis. 19, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | -0.48% |
Dis. 18, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.44% |
Dis. 17, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 1.44% |
Dis. 16, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -1.60% |
Dis. 13, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.51% |
Dis. 12, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.28% |
Dis. 11, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.47% |
Dis. 10, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -1.34% |
Dis. 09, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.12% |
Dis. 06, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -1.07% |
Dis. 05, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | 0.54% |
Dis. 04, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 2.39% |
Dis. 03, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 1.61% |
Dis. 02, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 1.66% |
Nov. 29, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 2.22% |
Nov. 28, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.84% |
Nov. 27, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -2.63% |
Nov. 26, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -1.93% |
Nov. 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.58% |
Nov. 22, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | 0.59% |
Tertinggi: 166.780 | Terendah: 153.440 | Perbezaan: 13.340 | Purata: 161.525 | Prbhn. %: -0.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan