Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | -0.03% |
Mei 02, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.92% |
Apr. 30, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.03% |
Apr. 29, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.74% |
Apr. 26, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 2.08% |
Apr. 25, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.68% |
Apr. 24, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 4.56% |
Apr. 23, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.65% |
Apr. 22, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -5.12% |
Apr. 19, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -4.19% |
Apr. 18, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 1.11% |
Apr. 17, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 4.31% |
Apr. 16, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -3.09% |
Apr. 15, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -2.67% |
Apr. 12, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 3.15% |
Apr. 11, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.38% |
Apr. 10, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.58% |
Apr. 09, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.85% |
Apr. 08, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.15% |
Apr. 03, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 1.30% |
Tertinggi: 159.530 | Terendah: 144.270 | Perbezaan: 15.260 | Purata: 153.599 | Prbhn. %: 0.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan