Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Okt. 29, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Okt. 28, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Okt. 25, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Okt. 24, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
Okt. 23, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Okt. 22, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.22% |
Okt. 21, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.77% |
Okt. 18, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.22% |
Okt. 17, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.22% |
Okt. 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Okt. 15, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 1.45% |
Okt. 30, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Okt. 29, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Okt. 28, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Okt. 25, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Okt. 24, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
Okt. 23, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Okt. 22, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.22% |
Okt. 21, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.77% |
Okt. 18, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.22% |
Okt. 17, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.22% |
Okt. 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Okt. 15, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.33% |
Okt. 14, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% |
Okt. 11, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
Okt. 09, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.33% |
Okt. 08, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.11% |
Okt. 07, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.33% |
Okt. 04, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.33% |
Tertinggi: 9.090 | Terendah: 8.940 | Perbezaan: 0.150 | Purata: 9.005 | Prbhn. %: -1.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan