Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 260.380 | 260.380 | 260.380 | 260.380 | -1.14% |
Apr. 24, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | -0.24% |
Apr. 23, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 1.68% |
Apr. 22, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | 0.88% |
Apr. 19, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | -2.04% |
Apr. 18, 2024 | 262.760 | 262.760 | 262.760 | 262.760 | -0.28% |
Apr. 17, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | -0.72% |
Apr. 16, 2024 | 265.390 | 265.390 | 265.390 | 265.390 | -0.25% |
Apr. 15, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | -0.91% |
Apr. 12, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.32% |
Apr. 11, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.80% |
Apr. 10, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 0.56% |
Apr. 09, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -1.04% |
Apr. 08, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -0.44% |
Apr. 05, 2024 | 269.720 | 269.720 | 269.720 | 269.720 | 1.17% |
Apr. 04, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | -1.26% |
Apr. 03, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | 0.17% |
Apr. 02, 2024 | 269.540 | 269.540 | 269.540 | 269.540 | -0.38% |
Mac 28, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.00% |
Mac 27, 2024 | 270.550 | 270.550 | 270.550 | 270.550 | -0.15% |
Tertinggi: 270.560 | Terendah: 257.400 | Perbezaan: 13.160 | Purata: 265.945 | Prbhn. %: -3.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan