Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 553.13 | 553.13 | 553.13 | 553.13 | 0.68% |
Dis. 23, 2024 | 549.38 | 549.38 | 549.38 | 549.38 | 0.79% |
Dis. 20, 2024 | 545.05 | 545.05 | 545.05 | 545.05 | 0.79% |
Dis. 19, 2024 | 540.76 | 540.76 | 540.76 | 540.76 | 0.47% |
Dis. 18, 2024 | 538.22 | 538.22 | 538.22 | 538.22 | -2.23% |
Dis. 17, 2024 | 550.52 | 550.52 | 550.52 | 550.52 | -0.54% |
Dis. 16, 2024 | 553.53 | 553.53 | 553.53 | 553.53 | -0.37% |
Dis. 13, 2024 | 555.59 | 555.59 | 555.59 | 555.59 | 0.41% |
Dis. 12, 2024 | 553.29 | 553.29 | 553.29 | 553.29 | 0.02% |
Dis. 11, 2024 | 553.20 | 553.20 | 553.20 | 553.20 | 0.63% |
Dis. 10, 2024 | 549.71 | 549.71 | 549.71 | 549.71 | -0.02% |
Dis. 09, 2024 | 549.84 | 549.84 | 549.84 | 549.84 | -0.93% |
Dis. 06, 2024 | 555.03 | 555.03 | 555.03 | 555.03 | 0.31% |
Dis. 05, 2024 | 553.32 | 553.32 | 553.32 | 553.32 | -0.42% |
Dis. 04, 2024 | 555.66 | 555.66 | 555.66 | 555.66 | 0.09% |
Dis. 03, 2024 | 555.17 | 555.17 | 555.17 | 555.17 | 0.08% |
Dis. 02, 2024 | 554.73 | 554.73 | 554.73 | 554.73 | 0.88% |
Nov. 29, 2024 | 549.89 | 549.89 | 549.89 | 549.89 | 0.31% |
Nov. 28, 2024 | 548.18 | 548.18 | 548.18 | 548.18 | 0.05% |
Nov. 27, 2024 | 547.89 | 547.89 | 547.89 | 547.89 | -1.05% |
Nov. 26, 2024 | 553.68 | 553.68 | 553.68 | 553.68 | 0.14% |
Tertinggi: 555.66 | Terendah: 538.22 | Perbezaan: 17.45 | Purata: 550.75 | Prbhn. %: 0.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan