Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2020 | 276.870 | 276.870 | 276.870 | 276.870 | -0.36% |
Nov. 27, 2020 | 277.860 | 277.860 | 277.860 | 277.860 | 0.48% |
Nov. 26, 2020 | 276.530 | 276.530 | 276.530 | 276.530 | 0.18% |
Nov. 25, 2020 | 276.040 | 276.040 | 276.040 | 276.040 | 0.02% |
Nov. 24, 2020 | 275.990 | 275.990 | 275.990 | 275.990 | -0.65% |
Nov. 23, 2020 | 277.790 | 277.790 | 277.790 | 277.790 | -0.97% |
Nov. 20, 2020 | 280.520 | 280.520 | 280.520 | 280.520 | 0.68% |
Nov. 19, 2020 | 278.620 | 278.620 | 278.620 | 278.620 | -0.54% |
Nov. 18, 2020 | 280.130 | 280.130 | 280.130 | 280.130 | 0.26% |
Nov. 17, 2020 | 279.400 | 279.400 | 279.400 | 279.400 | -0.56% |
Nov. 16, 2020 | 280.980 | 280.980 | 280.980 | 280.980 | 0.20% |
Nov. 13, 2020 | 280.420 | 280.420 | 280.420 | 280.420 | -0.09% |
Nov. 12, 2020 | 280.680 | 280.680 | 280.680 | 280.680 | -0.17% |
Nov. 11, 2020 | 281.160 | 281.160 | 281.160 | 281.160 | 1.98% |
Nov. 10, 2020 | 275.700 | 275.700 | 275.700 | 275.700 | -1.06% |
Nov. 09, 2020 | 278.650 | 278.650 | 278.650 | 278.650 | -1.35% |
Nov. 06, 2020 | 282.460 | 282.460 | 282.460 | 282.460 | 0.26% |
Nov. 05, 2020 | 281.740 | 281.740 | 281.740 | 281.740 | 0.90% |
Nov. 04, 2020 | 279.240 | 279.240 | 279.240 | 279.240 | 2.59% |
Nov. 03, 2020 | 272.180 | 272.180 | 272.180 | 272.180 | 1.80% |
Nov. 02, 2020 | 267.360 | 267.360 | 267.360 | 267.360 | 0.93% |
Okt. 30, 2020 | 264.890 | 264.890 | 264.890 | 264.890 | -0.05% |
Okt. 29, 2020 | 265.010 | 265.010 | 265.010 | 265.010 | 0.15% |
Okt. 28, 2020 | 264.610 | 264.610 | 264.610 | 264.610 | -2.47% |
Okt. 27, 2020 | 271.300 | 271.300 | 271.300 | 271.300 | -0.18% |
Okt. 26, 2020 | 271.800 | 271.800 | 271.800 | 271.800 | -1.42% |
Okt. 23, 2020 | 275.710 | 275.710 | 275.710 | 275.710 | -0.14% |
Okt. 22, 2020 | 276.090 | 276.090 | 276.090 | 276.090 | -0.34% |
Okt. 21, 2020 | 277.020 | 277.020 | 277.020 | 277.020 | -1.23% |
Okt. 20, 2020 | 280.460 | 280.460 | 280.460 | 280.460 | 1.30% |
Tertinggi: 282.460 | Terendah: 264.610 | Perbezaan: 17.850 | Purata: 276.240 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan