Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2018 | 66.600 | 66.600 | 66.600 | 66.600 | -0.30% |
Okt. 11, 2018 | 66.800 | 66.800 | 66.800 | 66.800 | -2.41% |
Okt. 10, 2018 | 68.450 | 68.450 | 68.450 | 68.450 | 0.12% |
Okt. 09, 2018 | 68.370 | 68.370 | 68.370 | 68.370 | -0.97% |
Okt. 08, 2018 | 69.040 | 69.040 | 69.040 | 69.040 | -0.83% |
Okt. 05, 2018 | 69.620 | 69.620 | 69.620 | 69.620 | -0.77% |
Okt. 04, 2018 | 70.160 | 70.160 | 70.160 | 70.160 | 0.23% |
Okt. 02, 2018 | 70.000 | 70.000 | 70.000 | 70.000 | -0.86% |
Okt. 01, 2018 | 70.610 | 70.610 | 70.610 | 70.610 | 0.14% |
Sep. 28, 2018 | 70.510 | 70.510 | 70.510 | 70.510 | 0.01% |
Sep. 27, 2018 | 70.500 | 70.500 | 70.500 | 70.500 | -0.18% |
Sep. 26, 2018 | 70.630 | 70.630 | 70.630 | 70.630 | 0.16% |
Sep. 25, 2018 | 70.520 | 70.520 | 70.520 | 70.520 | 0.07% |
Sep. 24, 2018 | 70.470 | 70.470 | 70.470 | 70.470 | -0.40% |
Sep. 21, 2018 | 70.750 | 70.750 | 70.750 | 70.750 | 0.88% |
Sep. 20, 2018 | 70.130 | 70.130 | 70.130 | 70.130 | 0.42% |
Sep. 19, 2018 | 69.840 | 69.840 | 69.840 | 69.840 | -0.09% |
Sep. 18, 2018 | 69.900 | 69.900 | 69.900 | 69.900 | 0.46% |
Sep. 17, 2018 | 69.580 | 69.580 | 69.580 | 69.580 | -0.10% |
Sep. 14, 2018 | 69.650 | 69.650 | 69.650 | 69.650 | 0.16% |
Sep. 13, 2018 | 69.540 | 69.540 | 69.540 | 69.540 | 0.29% |
Sep. 12, 2018 | 69.340 | 69.340 | 69.340 | 69.340 | 0.54% |
Sep. 11, 2018 | 68.970 | 68.970 | 68.970 | 68.970 | -0.01% |
Sep. 10, 2018 | 68.980 | 68.980 | 68.980 | 68.980 | 0.23% |
Sep. 07, 2018 | 68.820 | 68.820 | 68.820 | 68.820 | -0.42% |
Sep. 06, 2018 | 69.110 | 69.110 | 69.110 | 69.110 | -0.01% |
Sep. 05, 2018 | 69.120 | 69.120 | 69.120 | 69.120 | -1.12% |
Sep. 04, 2018 | 69.900 | 69.900 | 69.900 | 69.900 | -0.51% |
Sep. 03, 2018 | 70.260 | 70.260 | 70.260 | 70.260 | 0.00% |
Ogos 31, 2018 | 70.260 | 70.260 | 70.260 | 70.260 | 5.50% |
Tertinggi: 70.750 | Terendah: 66.600 | Perbezaan: 4.150 | Purata: 69.548 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan