Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Apr. 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Apr. 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Apr. 24, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Apr. 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Apr. 22, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.20% |
Apr. 19, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Apr. 18, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Apr. 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr. 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -1.18% |
Apr. 15, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.59% |
Apr. 12, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr. 10, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.71% |
Apr. 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Apr. 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Apr. 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Apr. 24, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Apr. 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Apr. 22, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.20% |
Apr. 19, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Apr. 18, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Apr. 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr. 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -1.18% |
Apr. 15, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.59% |
Apr. 12, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr. 10, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr. 09, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.46% |
Apr. 08, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 1.06% |
Apr. 03, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.73% |
Apr. 02, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.86% |
Tertinggi: 15.400 | Terendah: 15.000 | Perbezaan: 0.400 | Purata: 15.215 | Prbhn. %: 2.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan