Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.21% |
Dis. 27, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.02% |
Dis. 23, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.63% |
Dis. 20, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.45% |
Dis. 19, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.70% |
Dis. 18, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -1.40% |
Dis. 17, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.29% |
Dis. 16, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | -0.75% |
Dis. 13, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.38% |
Dis. 12, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.15% |
Dis. 11, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.48% |
Dis. 10, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.08% |
Dis. 09, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.56% |
Dis. 06, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.19% |
Dis. 05, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.28% |
Dis. 04, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.00% |
Dis. 03, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 1.66% |
Dis. 30, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.21% |
Dis. 27, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.02% |
Dis. 23, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.63% |
Dis. 20, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.45% |
Dis. 19, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.70% |
Dis. 18, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -1.40% |
Dis. 17, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.29% |
Dis. 16, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | -0.75% |
Dis. 13, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.38% |
Dis. 12, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.15% |
Dis. 11, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.48% |
Dis. 10, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.08% |
Dis. 09, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.56% |
Tertinggi: 86.740 | Terendah: 83.720 | Perbezaan: 3.020 | Purata: 85.397 | Prbhn. %: -1.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan