Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2018 | 111.950 | 111.950 | 111.950 | 111.950 | -0.10% |
Apr. 19, 2018 | 112.060 | 112.060 | 112.060 | 112.060 | 0.01% |
Apr. 18, 2018 | 112.050 | 112.050 | 112.050 | 112.050 | 0.11% |
Apr. 17, 2018 | 111.930 | 111.930 | 111.930 | 111.930 | 0.87% |
Apr. 16, 2018 | 110.970 | 110.970 | 110.970 | 110.970 | 0.05% |
Apr. 13, 2018 | 110.920 | 110.920 | 110.920 | 110.920 | 0.20% |
Apr. 12, 2018 | 110.700 | 110.700 | 110.700 | 110.700 | 0.32% |
Apr. 11, 2018 | 110.350 | 110.350 | 110.350 | 110.350 | -0.62% |
Apr. 10, 2018 | 111.040 | 110.570 | 110.570 | 110.570 | 0.46% |
Apr. 05, 2018 | 110.530 | 110.530 | 110.530 | 110.530 | 2.27% |
Apr. 04, 2018 | 108.080 | 108.080 | 108.080 | 108.080 | -0.29% |
Apr. 03, 2018 | 108.390 | 108.390 | 108.390 | 108.390 | -0.35% |
Mac 29, 2018 | 108.770 | 108.770 | 108.770 | 108.770 | 0.73% |
Mac 28, 2018 | 107.980 | 107.980 | 107.980 | 107.980 | 0.57% |
Mac 27, 2018 | 107.370 | 107.370 | 107.370 | 107.370 | 1.04% |
Mac 26, 2018 | 106.270 | 106.270 | 106.270 | 106.270 | -0.74% |
Mac 23, 2018 | 107.060 | 107.060 | 107.060 | 107.060 | -1.19% |
Mac 22, 2018 | 108.350 | 108.350 | 108.350 | 108.350 | -1.37% |
Mac 21, 2018 | 109.850 | 109.850 | 109.850 | 109.850 | -0.34% |
Mac 20, 2018 | 110.220 | 110.220 | 110.220 | 110.220 | 0.34% |
Mac 19, 2018 | 109.850 | 109.850 | 109.850 | 109.850 | -0.74% |
Mac 16, 2018 | 110.670 | 110.670 | 110.670 | 110.670 | 0.20% |
Mac 15, 2018 | 110.450 | 110.450 | 110.450 | 110.450 | 0.55% |
Mac 14, 2018 | 109.850 | 109.850 | 109.850 | 109.850 | -0.16% |
Mac 13, 2018 | 110.030 | 110.030 | 110.030 | 110.030 | -0.98% |
Mac 12, 2018 | 111.120 | 111.120 | 111.120 | 111.120 | 0.85% |
Mac 08, 2018 | 110.180 | 110.180 | 110.180 | 110.180 | 1.01% |
Mac 07, 2018 | 109.080 | 109.080 | 109.080 | 109.080 | 0.73% |
Mac 06, 2018 | 108.290 | 108.290 | 108.290 | 108.290 | 0.60% |
Mac 05, 2018 | 107.640 | 107.640 | 107.640 | 107.640 | -3.85% |
Tertinggi: 112.060 | Terendah: 106.270 | Perbezaan: 5.790 | Purata: 109.733 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan