Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2021 | 316.539 | 316.539 | 316.539 | 316.539 | -0.83% |
Dis. 13, 2021 | 319.176 | 319.176 | 319.176 | 319.176 | -1.02% |
Dis. 10, 2021 | 322.464 | 322.464 | 322.464 | 322.464 | -0.34% |
Dis. 09, 2021 | 323.565 | 323.565 | 323.565 | 323.565 | -0.33% |
Dis. 08, 2021 | 324.630 | 324.630 | 324.630 | 324.630 | -0.83% |
Dis. 07, 2021 | 327.330 | 327.330 | 327.330 | 327.330 | 2.81% |
Dis. 06, 2021 | 318.388 | 318.388 | 318.388 | 318.388 | 1.52% |
Dis. 03, 2021 | 313.616 | 313.616 | 313.616 | 313.616 | -0.86% |
Dis. 02, 2021 | 316.329 | 316.329 | 316.329 | 316.329 | -1.33% |
Dis. 01, 2021 | 320.588 | 320.588 | 320.588 | 320.588 | 1.94% |
Nov. 30, 2021 | 314.487 | 314.487 | 314.487 | 314.487 | -0.76% |
Nov. 29, 2021 | 316.884 | 316.884 | 316.884 | 316.884 | 0.42% |
Nov. 26, 2021 | 315.568 | 315.568 | 315.568 | 315.568 | -4.21% |
Nov. 25, 2021 | 329.439 | 329.439 | 329.439 | 329.439 | 0.46% |
Nov. 24, 2021 | 327.941 | 327.941 | 327.941 | 327.941 | -0.26% |
Nov. 23, 2021 | 328.800 | 328.800 | 328.800 | 328.800 | -1.20% |
Nov. 22, 2021 | 332.803 | 332.803 | 332.803 | 332.803 | -0.28% |
Nov. 19, 2021 | 333.728 | 333.728 | 333.728 | 333.728 | -0.47% |
Nov. 18, 2021 | 335.293 | 335.293 | 335.293 | 335.293 | -0.50% |
Nov. 17, 2021 | 336.992 | 336.992 | 336.992 | 336.992 | -0.29% |
Nov. 16, 2021 | 337.967 | 337.967 | 337.967 | 337.967 | 0.38% |
Nov. 15, 2021 | 336.672 | 336.672 | 336.672 | 336.672 | 0.39% |
Nov. 12, 2021 | 335.364 | 335.364 | 335.364 | 335.364 | 0.30% |
Nov. 10, 2021 | 334.362 | 334.362 | 334.362 | 334.362 | -0.16% |
Nov. 09, 2021 | 334.912 | 334.912 | 334.912 | 334.912 | -0.18% |
Nov. 08, 2021 | 335.514 | 335.514 | 335.514 | 335.514 | 0.08% |
Nov. 05, 2021 | 335.260 | 335.260 | 335.260 | 335.260 | 0.11% |
Nov. 04, 2021 | 334.876 | 334.876 | 334.876 | 334.876 | 0.56% |
Nov. 03, 2021 | 333.007 | 333.007 | 333.007 | 333.007 | 0.30% |
Nov. 02, 2021 | 332.011 | 332.011 | 332.011 | 332.011 | 4.89% |
Tertinggi: 337.967 | Terendah: 313.616 | Perbezaan: 24.351 | Purata: 327.483 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan