Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.14% |
Sep. 05, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.44% |
Sep. 04, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | -0.56% |
Sep. 03, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | -0.12% |
Sep. 02, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.16% |
Ogos 30, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.06% |
Ogos 29, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.09% |
Ogos 28, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.10% |
Ogos 27, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.01% |
Ogos 26, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.18% |
Ogos 23, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.12% |
Ogos 22, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.04% |
Ogos 21, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.06% |
Ogos 20, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.17% |
Ogos 19, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | 0.04% |
Ogos 16, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.48% |
Ogos 14, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.15% |
Ogos 13, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.27% |
Ogos 12, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.09% |
Ogos 09, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.59% |
Ogos 08, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.21% |
Ogos 07, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.35% |
Tertinggi: 15.010 | Terendah: 14.638 | Perbezaan: 0.372 | Purata: 14.894 | Prbhn. %: 2.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan