![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | -0.32% |
Jun. 20, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.08% |
Jun. 19, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 0.28% |
Jun. 18, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.06% |
Jun. 17, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.43% |
Jun. 14, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.00% |
Jun. 13, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.47% |
Jun. 12, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.15% |
Jun. 11, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 0.00% |
Jun. 10, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.54% |
Jun. 07, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | -0.03% |
Jun. 06, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.22% |
Jun. 05, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.22% |
Jun. 04, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.09% |
Jun. 03, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | 0.60% |
Mei 31, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.09% |
Mei 30, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | -0.34% |
Mei 29, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | -0.15% |
Mei 28, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.08% |
Mei 27, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.15% |
Mei 24, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | -0.29% |
Mei 23, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.35% |
Tertinggi: 18.172 | Terendah: 18.047 | Perbezaan: 0.125 | Purata: 18.115 | Prbhn. %: -0.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan