Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.38% |
Jan. 06, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.35% |
Jan. 03, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.00% |
Jan. 02, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.95% |
Dis. 31, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.18% |
Dis. 30, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.19% |
Dis. 27, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.10% |
Dis. 23, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.47% |
Dis. 20, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.58% |
Dis. 19, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.33% |
Dis. 18, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -1.51% |
Dis. 17, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | 1.92% |
Jan. 07, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.38% |
Jan. 06, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.35% |
Jan. 03, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.00% |
Jan. 02, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.95% |
Dis. 31, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.18% |
Dis. 30, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.19% |
Dis. 27, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.10% |
Dis. 23, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.47% |
Dis. 20, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.58% |
Dis. 19, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.33% |
Dis. 18, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -1.51% |
Dis. 17, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | -0.13% |
Dis. 16, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.41% |
Dis. 13, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.20% |
Dis. 12, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.47% |
Dis. 11, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.08% |
Dis. 10, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.06% |
Dis. 09, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | 0.44% |
Tertinggi: 232.290 | Terendah: 226.710 | Perbezaan: 5.580 | Purata: 228.782 | Prbhn. %: -1.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan