Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 17, 2021 | 169.360 | 169.360 | 169.360 | 169.360 | -0.30% |
Ogos 16, 2021 | 169.870 | 169.870 | 169.870 | 169.870 | 0.22% |
Ogos 13, 2021 | 169.500 | 169.500 | 169.500 | 169.500 | -0.53% |
Ogos 12, 2021 | 170.410 | 170.410 | 170.410 | 170.410 | -0.01% |
Ogos 11, 2021 | 170.420 | 170.420 | 170.420 | 170.420 | -0.94% |
Ogos 10, 2021 | 172.030 | 172.030 | 172.030 | 172.030 | -0.39% |
Ogos 09, 2021 | 172.710 | 172.710 | 172.710 | 172.710 | 0.63% |
Ogos 06, 2021 | 171.630 | 171.630 | 171.630 | 171.630 | 0.43% |
Ogos 05, 2021 | 170.890 | 170.890 | 170.890 | 170.890 | 0.33% |
Ogos 04, 2021 | 170.330 | 170.330 | 170.330 | 170.330 | 0.82% |
Ogos 03, 2021 | 168.940 | 168.940 | 168.940 | 168.940 | -0.45% |
Ogos 02, 2021 | 169.700 | 169.700 | 169.700 | 169.700 | 0.05% |
Jul. 30, 2021 | 169.620 | 169.620 | 169.620 | 169.620 | 0.04% |
Jul. 29, 2021 | 169.550 | 169.550 | 169.550 | 169.550 | -1.38% |
Jul. 28, 2021 | 171.930 | 171.930 | 171.930 | 171.930 | 0.02% |
Jul. 27, 2021 | 171.890 | 171.890 | 171.890 | 171.890 | -0.21% |
Jul. 26, 2021 | 172.260 | 172.260 | 172.260 | 172.260 | -0.43% |
Jul. 23, 2021 | 173.000 | 173.000 | 173.000 | 173.000 | 1.67% |
Jul. 22, 2021 | 170.160 | 170.160 | 170.160 | 170.160 | 0.64% |
Jul. 21, 2021 | 169.070 | 169.070 | 169.070 | 169.070 | -0.66% |
Jul. 20, 2021 | 170.200 | 170.200 | 170.200 | 170.200 | 1.48% |
Jul. 19, 2021 | 167.720 | 167.720 | 167.720 | 167.720 | 0.07% |
Jul. 16, 2021 | 167.610 | 167.610 | 167.610 | 167.610 | -0.14% |
Jul. 15, 2021 | 167.850 | 167.850 | 167.850 | 167.850 | 0.59% |
Jul. 14, 2021 | 166.870 | 166.870 | 166.870 | 166.870 | -0.33% |
Jul. 13, 2021 | 167.430 | 167.430 | 167.430 | 167.430 | 0.87% |
Jul. 12, 2021 | 165.980 | 165.980 | 165.980 | 165.980 | 0.34% |
Jul. 09, 2021 | 165.420 | 165.420 | 165.420 | 165.420 | -0.37% |
Jul. 08, 2021 | 166.040 | 166.040 | 166.040 | 166.040 | -0.69% |
Jul. 07, 2021 | 167.200 | 167.200 | 167.200 | 167.200 | -1.28% |
Tertinggi: 173.000 | Terendah: 165.420 | Perbezaan: 7.580 | Purata: 169.520 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan