Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 17, 2021 | 167.600 | 167.600 | 167.600 | 167.600 | -0.30% |
Ogos 16, 2021 | 168.100 | 168.100 | 168.100 | 168.100 | 0.21% |
Ogos 13, 2021 | 167.740 | 167.740 | 167.740 | 167.740 | -0.54% |
Ogos 12, 2021 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Ogos 11, 2021 | 168.660 | 168.660 | 168.660 | 168.660 | -0.94% |
Ogos 10, 2021 | 170.260 | 170.260 | 170.260 | 170.260 | -0.39% |
Ogos 09, 2021 | 170.930 | 170.930 | 170.930 | 170.930 | 0.62% |
Ogos 06, 2021 | 169.870 | 169.870 | 169.870 | 169.870 | 0.43% |
Ogos 05, 2021 | 169.140 | 169.140 | 169.140 | 169.140 | 0.33% |
Ogos 04, 2021 | 168.590 | 168.590 | 168.590 | 168.590 | 0.83% |
Ogos 03, 2021 | 167.210 | 167.210 | 167.210 | 167.210 | -0.45% |
Ogos 02, 2021 | 167.970 | 167.970 | 167.970 | 167.970 | 0.04% |
Jul. 30, 2021 | 167.900 | 167.900 | 167.900 | 167.900 | 0.04% |
Jul. 29, 2021 | 167.830 | 167.830 | 167.830 | 167.830 | -1.38% |
Jul. 28, 2021 | 170.180 | 170.180 | 170.180 | 170.180 | 0.02% |
Jul. 27, 2021 | 170.140 | 170.140 | 170.140 | 170.140 | -0.21% |
Jul. 26, 2021 | 170.500 | 170.500 | 170.500 | 170.500 | -0.43% |
Jul. 23, 2021 | 171.240 | 171.240 | 171.240 | 171.240 | 1.67% |
Jul. 22, 2021 | 168.430 | 168.430 | 168.430 | 168.430 | 0.65% |
Jul. 21, 2021 | 167.350 | 167.350 | 167.350 | 167.350 | -0.66% |
Jul. 20, 2021 | 168.470 | 168.470 | 168.470 | 168.470 | 1.48% |
Jul. 19, 2021 | 166.020 | 166.020 | 166.020 | 166.020 | 0.07% |
Jul. 16, 2021 | 165.910 | 165.910 | 165.910 | 165.910 | -0.14% |
Jul. 15, 2021 | 166.150 | 166.150 | 166.150 | 166.150 | 0.59% |
Jul. 14, 2021 | 165.180 | 165.180 | 165.180 | 165.180 | -0.33% |
Jul. 13, 2021 | 165.730 | 165.730 | 165.730 | 165.730 | 0.88% |
Jul. 12, 2021 | 164.290 | 164.290 | 164.290 | 164.290 | 0.34% |
Jul. 09, 2021 | 163.740 | 163.740 | 163.740 | 163.740 | -0.37% |
Jul. 08, 2021 | 164.350 | 164.350 | 164.350 | 164.350 | -0.69% |
Jul. 07, 2021 | 165.500 | 165.500 | 165.500 | 165.500 | -1.25% |
Tertinggi: 171.240 | Terendah: 163.740 | Perbezaan: 7.500 | Purata: 167.788 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan