Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 194.452 | 194.452 | 194.452 | 194.452 | 0.05% |
Nov. 14, 2024 | 194.357 | 194.357 | 194.357 | 194.357 | 0.02% |
Nov. 13, 2024 | 194.321 | 194.321 | 194.321 | 194.321 | -0.25% |
Nov. 12, 2024 | 194.805 | 194.805 | 194.805 | 194.805 | 0.20% |
Nov. 11, 2024 | 194.408 | 194.408 | 194.408 | 194.408 | 0.12% |
Nov. 08, 2024 | 194.169 | 194.169 | 194.169 | 194.169 | 0.34% |
Nov. 06, 2024 | 193.521 | 193.521 | 193.521 | 193.521 | 0.10% |
Nov. 05, 2024 | 193.327 | 193.327 | 193.327 | 193.327 | 0.08% |
Nov. 04, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.02% |
Nov. 01, 2024 | 193.206 | 193.206 | 193.206 | 193.206 | -0.14% |
Okt. 31, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | 0.00% |
Okt. 30, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | -0.51% |
Nov. 18, 2024 | 194.452 | 194.452 | 194.452 | 194.452 | 0.05% |
Nov. 14, 2024 | 194.357 | 194.357 | 194.357 | 194.357 | 0.02% |
Nov. 13, 2024 | 194.321 | 194.321 | 194.321 | 194.321 | -0.25% |
Nov. 12, 2024 | 194.805 | 194.805 | 194.805 | 194.805 | 0.20% |
Nov. 11, 2024 | 194.408 | 194.408 | 194.408 | 194.408 | 0.12% |
Nov. 08, 2024 | 194.169 | 194.169 | 194.169 | 194.169 | 0.34% |
Nov. 06, 2024 | 193.521 | 193.521 | 193.521 | 193.521 | 0.10% |
Nov. 05, 2024 | 193.327 | 193.327 | 193.327 | 193.327 | 0.08% |
Nov. 04, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.02% |
Nov. 01, 2024 | 193.206 | 193.206 | 193.206 | 193.206 | -0.14% |
Okt. 31, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | 0.00% |
Okt. 30, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | -0.01% |
Okt. 29, 2024 | 193.489 | 193.489 | 193.489 | 193.489 | 0.09% |
Okt. 28, 2024 | 193.313 | 193.313 | 193.313 | 193.313 | -0.02% |
Okt. 25, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.12% |
Okt. 24, 2024 | 193.123 | 193.123 | 193.123 | 193.123 | -0.10% |
Okt. 23, 2024 | 193.317 | 193.317 | 193.317 | 193.317 | 0.01% |
Okt. 22, 2024 | 193.291 | 193.291 | 193.291 | 193.291 | -0.02% |
Tertinggi: 194.805 | Terendah: 193.123 | Perbezaan: 1.682 | Purata: 193.775 | Prbhn. %: 0.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan