Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.25% |
Dis. 17, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -0.55% |
Dis. 16, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -1.57% |
Dis. 13, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 1.04% |
Dis. 12, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.39% |
Dis. 11, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.25% |
Dis. 10, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.04% |
Dis. 09, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.20% |
Dis. 06, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.05% |
Dis. 05, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.05% |
Dis. 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.09% |
Dis. 03, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 1.07% |
Dis. 18, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.25% |
Dis. 17, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -0.55% |
Dis. 16, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -1.57% |
Dis. 13, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 1.04% |
Dis. 12, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.39% |
Dis. 11, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.25% |
Dis. 10, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.04% |
Dis. 09, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.20% |
Dis. 06, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.05% |
Dis. 05, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.05% |
Dis. 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.09% |
Dis. 03, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.09% |
Dis. 02, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.11% |
Nov. 29, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.04% |
Nov. 28, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.48% |
Nov. 27, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.03% |
Nov. 26, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.10% |
Nov. 25, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.14% |
Tertinggi: 4.967 | Terendah: 4.850 | Perbezaan: 0.117 | Purata: 4.896 | Prbhn. %: -1.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan