![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.24% |
Jun. 26, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.08% |
Jun. 25, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 0.12% |
Jun. 24, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.10% |
Jun. 21, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.02% |
Jun. 20, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.13% |
Jun. 19, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.21% |
Jun. 18, 2024 | 18.638 | 18.638 | 18.638 | 18.638 | -0.21% |
Jun. 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.06% |
Jun. 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.08% |
Jun. 13, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | 0.02% |
Jun. 12, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | 0.11% |
Jun. 11, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | 0.01% |
Jun. 10, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | -0.45% |
Jun. 07, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.14% |
Jun. 06, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.12% |
Jun. 05, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.20% |
Jun. 04, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | -0.11% |
Jun. 03, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.31% |
Tertinggi: 18.745 | Terendah: 18.498 | Perbezaan: 0.247 | Purata: 18.671 | Prbhn. %: -1.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan