Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 06, 2021 | 20.490 | 20.490 | 20.490 | 20.490 | 0.34% |
Apr. 05, 2021 | 20.420 | 20.420 | 20.420 | 20.420 | 1.14% |
Apr. 01, 2021 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Mac 31, 2021 | 20.190 | 20.190 | 20.190 | 20.190 | 0.45% |
Mac 30, 2021 | 20.100 | 20.100 | 20.100 | 20.100 | -0.84% |
Mac 29, 2021 | 20.270 | 20.270 | 20.270 | 20.270 | 0.95% |
Mac 26, 2021 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Mac 25, 2021 | 20.030 | 20.030 | 20.030 | 20.030 | 1.01% |
Mac 24, 2021 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Mac 23, 2021 | 19.780 | 19.780 | 19.780 | 19.780 | 1.23% |
Mac 22, 2021 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Mac 19, 2021 | 19.590 | 19.590 | 19.590 | 19.590 | 0.36% |
Mac 18, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | -0.46% |
Mac 17, 2021 | 19.610 | 19.610 | 19.610 | 19.610 | -1.26% |
Mac 16, 2021 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
Mac 15, 2021 | 19.840 | 19.840 | 19.840 | 19.840 | 2.90% |
Mac 11, 2021 | 19.280 | 19.280 | 19.280 | 19.280 | -0.46% |
Mac 10, 2021 | 19.370 | 19.370 | 19.370 | 19.370 | 1.04% |
Mac 09, 2021 | 19.170 | 19.170 | 19.170 | 19.170 | 0.79% |
Mac 08, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | 1.44% |
Mac 05, 2021 | 18.750 | 18.750 | 18.750 | 18.750 | 1.79% |
Mac 04, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 0.38% |
Mac 03, 2021 | 18.350 | 18.350 | 18.350 | 18.350 | -1.02% |
Mac 02, 2021 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
Mac 01, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | 1.26% |
Feb. 26, 2021 | 18.320 | 18.320 | 18.320 | 18.320 | -2.14% |
Feb. 25, 2021 | 18.720 | 18.720 | 18.720 | 18.720 | -0.95% |
Feb. 24, 2021 | 18.900 | 18.900 | 18.900 | 18.900 | -1.00% |
Feb. 23, 2021 | 19.090 | 19.090 | 19.090 | 19.090 | 1.11% |
Feb. 22, 2021 | 18.880 | 18.880 | 18.880 | 18.880 | -7.86% |
Tertinggi: 20.490 | Terendah: 18.320 | Perbezaan: 2.170 | Purata: 19.423 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan