Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 1.68% |
Mei 03, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.99% |
Mei 02, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.80% |
Mei 01, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.08% |
Apr. 30, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | -1.23% |
Apr. 29, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.29% |
Apr. 26, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 1.86% |
Apr. 25, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.75% |
Apr. 24, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.15% |
Apr. 23, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 1.29% |
Apr. 22, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 1.04% |
Apr. 19, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -2.41% |
Apr. 18, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.28% |
Apr. 17, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -1.58% |
Apr. 16, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.44% |
Apr. 15, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -1.64% |
Apr. 12, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.78% |
Apr. 11, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | 1.24% |
Apr. 10, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.30% |
Apr. 09, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.11% |
Apr. 08, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.19% |
Tertinggi: 80.730 | Terendah: 75.800 | Perbezaan: 4.930 | Purata: 78.282 | Prbhn. %: 0.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan