![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.19% |
Feb. 13, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 0.94% |
Feb. 12, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -0.09% |
Feb. 11, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.37% |
Feb. 10, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 1.56% |
Feb. 07, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -0.57% |
Feb. 06, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.09% |
Feb. 05, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 1.22% |
Feb. 04, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | 1.21% |
Feb. 03, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | -1.19% |
Jan. 31, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | -0.14% |
Jan. 30, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | 0.31% |
Jan. 29, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -1.06% |
Jan. 28, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 3.22% |
Jan. 27, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | -5.16% |
Jan. 24, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | -0.62% |
Jan. 23, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.07% |
Jan. 22, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 2.07% |
Jan. 21, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | 1.57% |
Jan. 17, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 1.38% |
Tertinggi: 43.520 | Terendah: 41.020 | Perbezaan: 2.500 | Purata: 42.439 | Prbhn. %: 3.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan